Cascades - Preço Das Ações

Preço Chg Dia Ano Data
Amcor 10.11 -0.15 -1.46% -1.61% 2024-05-20
AptarGroup 148.17 0.50 0.34% 25.43% 2024-05-20
Avery Dennison 225.99 0.39 0.17% 32.14% 2024-05-20
CCL Industries 71.69 0.05 0.07% 0.82% 2024-05-17
Canfor 15.31 0.04 0.26% -27.30% 2024-05-17
Canfor Pulp 1.49 -0.01 -0.67% -12.35% 2024-05-17
Greif 64.68 0.78 1.22% 3.16% 2024-05-20
Graphic Packaging 27.29 -0.84 -2.99% 6.39% 2024-05-20
Interfor 18.08 -0.39 -2.11% -19.43% 2024-05-17
International Paper 41.12 0.52 1.28% 29.59% 2024-05-20
Ivanhoe Mines 21.08 1.23 6.20% 88.21% 2024-05-17
Louisiana Pacific 91.82 1.40 1.55% 49.76% 2024-05-20
Lucara Diamond 0.34 -0.01 -2.86% -27.66% 2024-05-17
Owens-Illinois 13.19 -0.50 -3.62% -38.62% 2024-05-20
Packaging Of America 181.45 -1.35 -0.74% 40.58% 2024-05-20
Richelieu Hardware 39.32 -0.54 -1.35% -13.58% 2024-05-17
Seabridge Gold 20.55 0.99 5.06% 10.96% 2024-05-17
Sealed Air 38.06 -0.84 -2.16% -9.78% 2024-05-20
Silvercrest Metals 12.68 0.32 2.59% 38.43% 2024-05-17
Silgan 46.44 -0.78 -1.65% -2.21% 2024-05-20
Sonoco Products 61.11 0.83 1.38% 1.46% 2024-05-20
Ufp Technologies 258.08 -1.67 -0.64% 66.50% 2024-05-20
Western Forest Products 0.50 -0.03 -4.81% -56.19% 2024-05-17
West Fraser Timber 110.62 -0.29 -0.26% 7.74% 2024-05-17
WINPAK 45.20 0.14 0.31% -1.09% 2024-05-17
WestRock 52.41 -0.49 -0.92% 87.05% 2024-05-20
Weyerhaeuser 30.90 -0.28 -0.90% 5.42% 2024-05-20

Preço Dia Ano Data
TSX 22465 165.54 0.74% 10.68% 2024-05-17